HSBC Aktienanleihe DHER 23.08.202.../ DE000HS1AGY5 /
| 2024-08-08 12:00:08 PM | Chg. +0.490 | Volume | Bid1:55:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.90% | 0 Turnover: 0.000 |
54.840Bid Size: 150,000 | -Ask Size: - | 55.080 | 54.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:00:08 PM | 54.940 | 0 |
| 2024-08-08 | 11:00:10 AM | 55.080 | 0 |
| 2024-08-08 | 10:00:10 AM | 54.770 | 0 |
| 2024-08-08 | 9:05:13 AM | 54.560 | 0 |
| 2024-08-07 | 7:56:13 PM | 54.450 | 0 |
| 2024-08-07 | 7:00:07 PM | 54.560 | 0 |
| 2024-08-07 | 6:00:08 PM | 54.630 | 0 |
| 2024-08-07 | 5:00:12 PM | 55.380 | 0 |
| 2024-08-07 | 4:00:18 PM | 55.110 | 0 |
| 2024-08-07 | 3:00:15 PM | 54.890 | 0 |
| 2024-08-07 | 2:00:08 PM | 54.270 | 0 |
| 2024-08-07 | 12:00:14 PM | 54.490 | 0 |
| 2024-08-07 | 11:00:10 AM | 53.800 | 0 |
All quotes in EUR
