| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:15 AM | 54.690 | 0 |
| 2024-08-07 | 9:05:15 AM | 54.600 | 0 |
| 2024-08-06 | 7:56:16 PM | 53.150 | 0 |
| 2024-08-06 | 7:00:23 PM | 53.150 | 0 |
| 2024-08-06 | 6:00:10 PM | 52.780 | 0 |
| 2024-08-06 | 5:00:09 PM | 53.080 | 0 |
| 2024-08-06 | 4:00:15 PM | 51.860 | 0 |
| 2024-08-06 | 3:00:10 PM | 51.320 | 0 |
| 2024-08-06 | 2:00:10 PM | 51.230 | 0 |
| 2024-08-06 | 12:00:18 PM | 51.780 | 0 |
| 2024-08-06 | 11:00:25 AM | 52.780 | 0 |
| 2024-08-06 | 10:00:15 AM | 53.440 | 0 |
| 2024-08-06 | 9:05:14 AM | 53.450 | 0 |