HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 2/28/2025 7:58:15 PM | Chg. -0.360 | Volume | Bid8:01:13 PM | Ask8:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.37% | 0 Turnover: 0.000 |
95.950Bid Size: 50,000 | 96.150Ask Size: 50,000 | 96.360 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 7:58:15 PM | 95.930 | 0 |
| 2/28/2025 | 7:00:11 PM | 96.110 | 0 |
| 2/28/2025 | 6:00:12 PM | 96.360 | 0 |
| 2/28/2025 | 5:00:13 PM | 96.300 | 0 |
| 2/28/2025 | 4:00:09 PM | 96.190 | 0 |
| 2/28/2025 | 3:00:11 PM | 96.140 | 0 |
| 2/28/2025 | 2:00:15 PM | 96.120 | 0 |
| 2/28/2025 | 12:00:06 PM | 95.880 | 0 |
| 2/28/2025 | 11:00:11 AM | 96.120 | 0 |
| 2/28/2025 | 10:00:17 AM | 95.950 | 0 |
| 2/28/2025 | 9:10:21 AM | 95.730 | 0 |
| 2/27/2025 | 9:00:20 PM | 96.290 | 0 |
| 2/27/2025 | 7:58:12 PM | 96.550 | 0 |
All quotes in EUR
