| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 6:00:12 PM | 96.360 | 0 |
| 2025-02-28 | 5:00:13 PM | 96.300 | 0 |
| 2025-02-28 | 4:00:09 PM | 96.190 | 0 |
| 2025-02-28 | 3:00:11 PM | 96.140 | 0 |
| 2025-02-28 | 2:00:15 PM | 96.120 | 0 |
| 2025-02-28 | 12:00:06 PM | 95.880 | 0 |
| 2025-02-28 | 11:00:11 AM | 96.120 | 0 |
| 2025-02-28 | 10:00:17 AM | 95.950 | 0 |
| 2025-02-28 | 9:10:21 AM | 95.730 | 0 |
| 2025-02-27 | 9:00:20 PM | 96.290 | 0 |
| 2025-02-27 | 7:58:12 PM | 96.550 | 0 |
| 2025-02-27 | 7:00:15 PM | 96.140 | 0 |
| 2025-02-27 | 6:00:14 PM | 96.120 | 0 |