HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 2024-07-12 12:00:11 PM | Chg. -0.350 | Volume | Bid1:06:53 PM | Ask1:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | -0.36% | 0 Turnover: 0.000 |
97.520Bid Size: 100,000 | 97.620Ask Size: 100,000 | 97.370 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:00:11 PM | 97.140 | 0 |
| 2024-07-12 | 11:00:10 AM | 97.210 | 0 |
| 2024-07-12 | 10:00:22 AM | 97.240 | 0 |
| 2024-07-12 | 9:05:12 AM | 97.370 | 0 |
| 2024-07-11 | 7:56:11 PM | 97.490 | 0 |
| 2024-07-11 | 7:00:14 PM | 97.520 | 0 |
| 2024-07-11 | 6:00:22 PM | 97.520 | 0 |
| 2024-07-11 | 5:00:09 PM | 97.720 | 0 |
| 2024-07-11 | 4:00:19 PM | 97.510 | 0 |
| 2024-07-11 | 3:00:16 PM | 97.500 | 0 |
| 2024-07-11 | 2:00:09 PM | 97.490 | 0 |
| 2024-07-11 | 12:00:15 PM | 97.610 | 0 |
| 2024-07-11 | 11:00:08 AM | 97.710 | 0 |
All quotes in EUR
