HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 12/07/2024 15:00:11 | Chg. +0.100 | Volume | Bid15:17:12 | Ask15:17:12 | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +0.10% | 0 Turnover: 0.000 |
97.600Bid Size: 100,000 | 97.700Ask Size: 100,000 | 97.590 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:00:11 | 97.590 | 0 |
| 12/07/2024 | 14:00:17 | 97.520 | 0 |
| 12/07/2024 | 12:00:11 | 97.140 | 0 |
| 12/07/2024 | 11:00:10 | 97.210 | 0 |
| 12/07/2024 | 10:00:22 | 97.240 | 0 |
| 12/07/2024 | 09:05:12 | 97.370 | 0 |
| 11/07/2024 | 19:56:11 | 97.490 | 0 |
| 11/07/2024 | 19:00:14 | 97.520 | 0 |
| 11/07/2024 | 18:00:22 | 97.520 | 0 |
| 11/07/2024 | 17:00:09 | 97.720 | 0 |
| 11/07/2024 | 16:00:19 | 97.510 | 0 |
| 11/07/2024 | 15:00:16 | 97.500 | 0 |
| 11/07/2024 | 14:00:09 | 97.490 | 0 |
All quotes in EUR
