HSBC Aktienanleihe BNR 28.03.2025/ DE000HS6U627 /
| 2024-09-18 4:00:11 PM | Chg. -0.330 | Volume | Bid4:36:31 PM | Ask4:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.34% | 0 Turnover: 0.000 |
97.480Bid Size: 100,000 | 97.630Ask Size: 100,000 | 98.170 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:00:11 PM | 97.640 | 0 |
| 2024-09-18 | 3:00:11 PM | 97.760 | 0 |
| 2024-09-18 | 2:00:13 PM | 97.800 | 0 |
| 2024-09-18 | 12:00:09 PM | 97.960 | 0 |
| 2024-09-18 | 11:00:22 AM | 98.100 | 0 |
| 2024-09-18 | 10:00:16 AM | 98.020 | 0 |
| 2024-09-18 | 9:05:15 AM | 98.170 | 0 |
| 2024-09-17 | 7:56:14 PM | 97.970 | 0 |
| 2024-09-17 | 7:00:14 PM | 97.930 | 0 |
| 2024-09-17 | 6:00:07 PM | 98.040 | 0 |
| 2024-09-17 | 5:00:16 PM | 98.010 | 0 |
| 2024-09-17 | 4:00:24 PM | 97.990 | 0 |
| 2024-09-17 | 3:00:13 PM | 98.110 | 0 |
All quotes in EUR
