HSBC Aktienanleihe BNR 27.09.2024/ DE000HS2MSA3 /
| 8/1/2024 4:00:10 PM | Chg. +0.020 | Volume | Bid4:56:48 PM | Ask4:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.02% | 0 Turnover: 0.000 |
100.240Bid Size: 100,000 | 100.340Ask Size: 100,000 | 100.360 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:00:10 PM | 100.330 | 0 |
| 8/1/2024 | 3:00:06 PM | 100.340 | 0 |
| 8/1/2024 | 2:00:23 PM | 100.320 | 0 |
| 8/1/2024 | 12:00:31 PM | 100.320 | 0 |
| 8/1/2024 | 11:00:12 AM | 100.290 | 0 |
| 8/1/2024 | 10:00:18 AM | 100.350 | 0 |
| 8/1/2024 | 9:05:49 AM | 100.360 | 0 |
| 7/31/2024 | 7:56:07 PM | 100.310 | 0 |
| 7/31/2024 | 7:00:20 PM | 100.310 | 0 |
| 7/31/2024 | 6:00:09 PM | 100.300 | 0 |
| 7/31/2024 | 5:00:13 PM | 100.400 | 0 |
| 7/31/2024 | 4:00:10 PM | 100.360 | 0 |
| 7/31/2024 | 3:00:15 PM | 100.390 | 0 |
All quotes in EUR
