HSBC Aktienanleihe BNR 27.09.2024/ DE000HS2MSA3 /
| 2024-09-06 7:56:12 PM | Chg. 0.000 | Volume | Bid9:35:57 PM | Ask9:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | 0.00% | 0 Turnover: 0.000 |
100.080Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.240 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:12 PM | 100.080 | 0 |
| 2024-09-06 | 7:00:12 PM | 100.080 | 0 |
| 2024-09-06 | 6:00:14 PM | 100.080 | 0 |
| 2024-09-06 | 5:00:36 PM | 100.150 | 0 |
| 2024-09-06 | 4:00:16 PM | 100.190 | 0 |
| 2024-09-06 | 3:00:25 PM | 100.210 | 0 |
| 2024-09-06 | 2:00:21 PM | 100.210 | 0 |
| 2024-09-06 | 12:00:08 PM | 100.230 | 0 |
| 2024-09-06 | 11:00:12 AM | 100.210 | 0 |
| 2024-09-06 | 10:00:11 AM | 100.240 | 0 |
| 2024-09-06 | 9:05:26 AM | 100.140 | 0 |
| 2024-09-05 | 7:56:18 PM | 100.080 | 0 |
| 2024-09-05 | 7:00:12 PM | 100.080 | 0 |
All quotes in EUR
