| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:00:15 PM | 100.390 | 0 |
| 2024-07-31 | 2:00:13 PM | 100.370 | 0 |
| 2024-07-31 | 12:00:15 PM | 100.430 | 0 |
| 2024-07-31 | 11:00:17 AM | 100.460 | 0 |
| 2024-07-31 | 10:00:07 AM | 100.490 | 0 |
| 2024-07-31 | 9:05:56 AM | 100.460 | 0 |
| 2024-07-30 | 7:56:09 PM | 100.320 | 0 |
| 2024-07-30 | 7:00:09 PM | 100.320 | 0 |
| 2024-07-30 | 6:00:07 PM | 100.320 | 0 |
| 2024-07-30 | 5:00:26 PM | 100.360 | 0 |
| 2024-07-30 | 4:00:09 PM | 100.410 | 0 |
| 2024-07-30 | 3:00:15 PM | 100.340 | 0 |
| 2024-07-30 | 2:00:26 PM | 100.350 | 0 |