HSBC Aktienanleihe BNR 27.09.2024/ DE000HS2MSA3 /
| 28/06/2024 14:00:12 | Chg. -0.060 | Volume | Bid14:19:54 | Ask14:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.06% | 0 Turnover: 0.000 |
99.660Bid Size: 100,000 | 99.760Ask Size: 100,000 | 99.810 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:00:12 | 99.660 | 0 |
| 28/06/2024 | 12:00:16 | 99.720 | 0 |
| 28/06/2024 | 11:00:14 | 99.750 | 0 |
| 28/06/2024 | 10:00:09 | 99.750 | 0 |
| 28/06/2024 | 09:05:29 | 99.810 | 0 |
| 27/06/2024 | 19:56:15 | 99.720 | 0 |
| 27/06/2024 | 19:00:21 | 99.720 | 0 |
| 27/06/2024 | 18:00:15 | 99.710 | 0 |
| 27/06/2024 | 17:00:12 | 99.820 | 0 |
| 27/06/2024 | 16:00:11 | 99.830 | 0 |
| 27/06/2024 | 15:00:13 | 99.790 | 0 |
| 27/06/2024 | 14:00:15 | 99.800 | 0 |
| 27/06/2024 | 12:00:11 | 99.800 | 0 |
All quotes in EUR
