HSBC Aktienanleihe BNP 30.12.2024/ DE000HS1QKK2 /
| 09/08/2024 19:56:16 | Var. -0.020 | Volume | Denaro21:56:50 | Lettera21:56:50 | Max | Min |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.02% | 0 Fatturato: 0.000 |
100.100Quantità in denaro: 50,000 | 100.400Quantità in lettera: 50,000 | 100.330 | 100.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:16 | 100.080 | 0 |
| 09/08/2024 | 19:00:08 | 100.040 | 0 |
| 09/08/2024 | 18:00:09 | 100.030 | 0 |
| 09/08/2024 | 17:00:26 | 100.110 | 0 |
| 09/08/2024 | 16:00:26 | 100.080 | 0 |
| 09/08/2024 | 15:00:09 | 100.070 | 0 |
| 09/08/2024 | 14:00:08 | 100.170 | 0 |
| 09/08/2024 | 13:00:10 | 100.180 | 0 |
| 09/08/2024 | 12:00:27 | 100.260 | 0 |
| 09/08/2024 | 11:00:14 | 100.330 | 0 |
| 09/08/2024 | 10:00:17 | 100.300 | 0 |
| 09/08/2024 | 09:05:56 | 100.140 | 0 |
| 08/08/2024 | 19:56:10 | 100.100 | 0 |
Tutte le quotazioni in EUR
