| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:00:06 | 100,920 | 0 |
| 11.07.2024 | 18:00:14 | 100,950 | 0 |
| 11.07.2024 | 17:00:07 | 101,010 | 0 |
| 11.07.2024 | 16:00:11 | 100,950 | 0 |
| 11.07.2024 | 15:00:24 | 100,930 | 0 |
| 11.07.2024 | 14:00:23 | 101,050 | 0 |
| 11.07.2024 | 13:00:16 | 101,010 | 0 |
| 11.07.2024 | 12:00:07 | 101,070 | 0 |
| 11.07.2024 | 11:00:14 | 100,990 | 0 |
| 11.07.2024 | 10:00:08 | 101,020 | 0 |
| 11.07.2024 | 09:05:54 | 101,020 | 0 |
| 10.07.2024 | 19:56:15 | 100,870 | 0 |
| 10.07.2024 | 19:00:09 | 100,860 | 0 |