| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:00:07 | 100.770 | 0 |
| 10/07/2024 | 17:00:15 | 100.840 | 0 |
| 10/07/2024 | 16:00:27 | 100.850 | 0 |
| 10/07/2024 | 15:00:12 | 100.880 | 0 |
| 10/07/2024 | 14:00:13 | 100.900 | 0 |
| 10/07/2024 | 13:00:07 | 100.920 | 0 |
| 10/07/2024 | 12:00:08 | 100.900 | 0 |
| 10/07/2024 | 11:00:11 | 100.790 | 0 |
| 10/07/2024 | 10:00:10 | 100.780 | 0 |
| 10/07/2024 | 09:05:59 | 100.740 | 0 |
| 09/07/2024 | 19:56:17 | 100.710 | 0 |
| 09/07/2024 | 19:00:23 | 100.660 | 0 |
| 09/07/2024 | 18:00:08 | 100.660 | 0 |