HSBC Aktienanleihe BNP 29.12.2025/ DE000HS3RRT2 /
| 2024-08-06 4:00:14 PM | Chg. -0.920 | Volume | Bid4:11:56 PM | Ask4:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | -0.96% | 0 Turnover: 0.000 |
94.840Bid Size: 100,000 | 94.990Ask Size: 100,000 | 95.540 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:00:14 PM | 94.680 | 0 |
| 2024-08-06 | 3:00:10 PM | 94.410 | 0 |
| 2024-08-06 | 2:00:10 PM | 95.030 | 0 |
| 2024-08-06 | 1:00:12 PM | 95.330 | 0 |
| 2024-08-06 | 12:00:21 PM | 95.150 | 0 |
| 2024-08-06 | 11:00:15 AM | 95.330 | 0 |
| 2024-08-06 | 10:00:16 AM | 95.540 | 0 |
| 2024-08-06 | 9:05:13 AM | 95.490 | 0 |
| 2024-08-05 | 7:56:14 PM | 95.600 | 0 |
| 2024-08-05 | 7:00:09 PM | 95.340 | 0 |
| 2024-08-05 | 6:00:15 PM | 95.170 | 0 |
| 2024-08-05 | 5:00:09 PM | 94.870 | 0 |
| 2024-08-05 | 4:00:33 PM | 94.220 | 0 |
All quotes in EUR
