| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:08 PM | 96.260 | 0 |
| 2024-11-14 | 6:00:23 PM | 96.310 | 0 |
| 2024-11-14 | 5:00:27 PM | 96.390 | 0 |
| 2024-11-14 | 4:00:11 PM | 96.660 | 0 |
| 2024-11-14 | 3:00:11 PM | 96.430 | 0 |
| 2024-11-14 | 2:00:32 PM | 96.370 | 0 |
| 2024-11-14 | 1:00:18 PM | 96.160 | 0 |
| 2024-11-14 | 12:00:16 PM | 96.110 | 0 |
| 2024-11-14 | 11:00:10 AM | 96.300 | 0 |
| 2024-11-14 | 10:00:08 AM | 96.250 | 0 |
| 2024-11-14 | 9:06:01 AM | 96.370 | 0 |
| 2024-11-13 | 7:56:18 PM | 96.040 | 0 |
| 2024-11-13 | 7:00:14 PM | 96.060 | 0 |