HSBC Aktienanleihe BNP 28.03.2025/ DE000HS6U106 /
| 18/10/2024 18:00:11 | Var. +0.610 | Volume | Denaro18:10:22 | Lettera18:10:22 | Max | Min |
|---|---|---|---|---|---|---|
| 96.590EUR | +0.64% | 0 Fatturato: 0.000 |
96.550Quantità in denaro: 50,000 | 96.850Quantità in lettera: 50,000 | 96.820 | 95.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:00:11 | 96.590 | 0 |
| 18/10/2024 | 17:00:18 | 96.580 | 0 |
| 18/10/2024 | 16:00:08 | 96.440 | 0 |
| 18/10/2024 | 15:00:23 | 96.530 | 0 |
| 18/10/2024 | 14:00:13 | 96.660 | 0 |
| 18/10/2024 | 13:00:23 | 96.690 | 0 |
| 18/10/2024 | 12:00:08 | 96.820 | 0 |
| 18/10/2024 | 11:00:25 | 96.250 | 0 |
| 18/10/2024 | 10:00:12 | 96.310 | 0 |
| 18/10/2024 | 09:05:25 | 95.960 | 0 |
| 17/10/2024 | 19:56:10 | 95.980 | 0 |
| 17/10/2024 | 19:00:10 | 95.870 | 0 |
| 17/10/2024 | 18:00:16 | 96.030 | 0 |
Tutte le quotazioni in EUR
