HSBC Aktienanleihe BNP 28.03.2025/ DE000HS6U106 /
| 9/17/2024 6:00:07 PM | Chg. +0.790 | Volume | Bid6:13:04 PM | Ask6:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | +0.83% | 0 Turnover: 0.000 |
95.440Bid Size: 50,000 | 95.740Ask Size: 50,000 | 95.540 | 94.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:00:07 PM | 95.450 | 0 |
| 9/17/2024 | 5:00:16 PM | 95.400 | 0 |
| 9/17/2024 | 4:00:24 PM | 95.320 | 0 |
| 9/17/2024 | 3:00:14 PM | 95.540 | 0 |
| 9/17/2024 | 2:00:25 PM | 95.320 | 0 |
| 9/17/2024 | 1:00:21 PM | 95.240 | 0 |
| 9/17/2024 | 12:00:16 PM | 95.230 | 0 |
| 9/17/2024 | 11:00:30 AM | 95.120 | 0 |
| 9/17/2024 | 10:00:14 AM | 94.920 | 0 |
| 9/17/2024 | 9:05:23 AM | 94.960 | 0 |
| 9/16/2024 | 7:56:08 PM | 94.660 | 0 |
| 9/16/2024 | 7:00:12 PM | 94.620 | 0 |
| 9/16/2024 | 6:00:24 PM | 94.350 | 0 |
All quotes in EUR
