| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 17:00:08 | 96,140 | 0 |
| 17.10.2024 | 16:00:27 | 96,340 | 0 |
| 17.10.2024 | 15:00:10 | 95,950 | 0 |
| 17.10.2024 | 14:00:07 | 95,810 | 0 |
| 17.10.2024 | 13:00:16 | 95,960 | 0 |
| 17.10.2024 | 12:00:25 | 96,000 | 0 |
| 17.10.2024 | 11:00:13 | 96,090 | 0 |
| 17.10.2024 | 10:00:11 | 95,820 | 0 |
| 17.10.2024 | 09:06:01 | 95,210 | 0 |
| 16.10.2024 | 19:56:12 | 95,170 | 0 |
| 16.10.2024 | 19:00:15 | 95,160 | 0 |
| 16.10.2024 | 18:00:25 | 95,080 | 0 |
| 16.10.2024 | 17:00:27 | 94,900 | 0 |