HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGD9 /
| 06/08/2024 19:56:15 | Var. -0.260 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 96.250EUR | -0.27% | 0 Fatturato: 0.000 |
96.160Quantità in denaro: 100,000 | 96.460Quantità in lettera: 100,000 | 96.380 | 95.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:56:15 | 96.250 | 0 |
| 06/08/2024 | 19:00:13 | 96.070 | 0 |
| 06/08/2024 | 18:00:24 | 95.910 | 0 |
| 06/08/2024 | 17:00:12 | 95.860 | 0 |
| 06/08/2024 | 16:00:12 | 95.650 | 0 |
| 06/08/2024 | 15:00:23 | 95.370 | 0 |
| 06/08/2024 | 14:00:07 | 95.790 | 0 |
| 06/08/2024 | 13:00:26 | 96.040 | 0 |
| 06/08/2024 | 12:00:14 | 95.850 | 0 |
| 06/08/2024 | 11:00:13 | 96.100 | 0 |
| 06/08/2024 | 10:00:10 | 96.370 | 0 |
| 06/08/2024 | 09:05:27 | 96.380 | 0 |
| 05/08/2024 | 19:56:14 | 96.510 | 0 |
Tutte le quotazioni in EUR
