| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:21 PM | 97.210 | 0 |
| 2024-08-02 | 4:00:26 PM | 97.760 | 0 |
| 2024-08-02 | 3:00:27 PM | 97.910 | 0 |
| 2024-08-02 | 2:00:22 PM | 98.080 | 0 |
| 2024-08-02 | 1:00:11 PM | 97.960 | 0 |
| 2024-08-02 | 12:00:15 PM | 97.960 | 0 |
| 2024-08-02 | 11:00:09 AM | 98.560 | 0 |
| 2024-08-02 | 10:00:12 AM | 98.440 | 0 |
| 2024-08-02 | 9:05:30 AM | 98.600 | 0 |