HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGD9 /
| 2024-08-06 7:56:15 PM | Chg. -0.260 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | -0.27% | 0 Turnover: 0.000 |
96.160Bid Size: 100,000 | 96.460Ask Size: 100,000 | 96.380 | 95.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:15 PM | 96.250 | 0 |
| 2024-08-06 | 7:00:13 PM | 96.070 | 0 |
| 2024-08-06 | 6:00:24 PM | 95.910 | 0 |
| 2024-08-06 | 5:00:12 PM | 95.860 | 0 |
| 2024-08-06 | 4:00:12 PM | 95.650 | 0 |
| 2024-08-06 | 3:00:23 PM | 95.370 | 0 |
| 2024-08-06 | 2:00:07 PM | 95.790 | 0 |
| 2024-08-06 | 1:00:26 PM | 96.040 | 0 |
| 2024-08-06 | 12:00:14 PM | 95.850 | 0 |
| 2024-08-06 | 11:00:13 AM | 96.100 | 0 |
| 2024-08-06 | 10:00:10 AM | 96.370 | 0 |
| 2024-08-06 | 9:05:27 AM | 96.380 | 0 |
| 2024-08-05 | 7:56:14 PM | 96.510 | 0 |
All quotes in EUR
