HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 8/2/2024 12:00:14 PM | Chg. -1.220 | Volume | Bid12:56:01 PM | Ask12:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -1.23% | 0 Turnover: 0.000 |
98.070Bid Size: 100,000 | 98.220Ask Size: 100,000 | 98.680 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:00:14 PM | 98.030 | 0 |
| 8/2/2024 | 11:00:07 AM | 98.620 | 0 |
| 8/2/2024 | 10:00:09 AM | 98.510 | 0 |
| 8/2/2024 | 9:05:27 AM | 98.680 | 0 |
| 8/1/2024 | 7:56:13 PM | 99.250 | 0 |
| 8/1/2024 | 7:00:23 PM | 99.080 | 0 |
| 8/1/2024 | 6:00:07 PM | 99.410 | 0 |
| 8/1/2024 | 5:00:28 PM | 99.200 | 0 |
| 8/1/2024 | 4:00:12 PM | 99.620 | 0 |
| 8/1/2024 | 3:00:10 PM | 99.610 | 0 |
| 8/1/2024 | 2:00:13 PM | 99.740 | 0 |
| 8/1/2024 | 1:00:29 PM | 99.850 | 0 |
| 8/1/2024 | 12:00:29 PM | 99.810 | 0 |
All quotes in EUR
