| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 12:00:12 | 100.470 | 0 |
| 30.07.2024 | 11:00:11 | 100.410 | 0 |
| 30.07.2024 | 10:00:22 | 100.450 | 0 |
| 30.07.2024 | 09:05:55 | 100.400 | 0 |
| 29.07.2024 | 19:56:11 | 100.360 | 0 |
| 29.07.2024 | 19:00:11 | 100.380 | 0 |
| 29.07.2024 | 18:00:07 | 100.350 | 0 |
| 29.07.2024 | 17:00:24 | 100.290 | 0 |
| 29.07.2024 | 16:00:12 | 100.220 | 0 |
| 29.07.2024 | 15:00:23 | 100.420 | 0 |
| 29.07.2024 | 14:00:11 | 100.450 | 0 |
| 29.07.2024 | 13:00:11 | 100.510 | 0 |
| 29.07.2024 | 12:00:10 | 100.560 | 0 |