HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 09/07/2024 10:00:24 | Chg. -0.490 | Volume | Bid10:45:57 | Ask10:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.49% | 0 Turnover: 0.000 |
99.390Bid Size: 100,000 | 99.690Ask Size: 100,000 | 99.840 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:00:24 | 99.430 | 0 |
| 09/07/2024 | 09:05:15 | 99.840 | 0 |
| 08/07/2024 | 19:56:06 | 99.920 | 0 |
| 08/07/2024 | 19:00:14 | 99.930 | 0 |
| 08/07/2024 | 18:00:06 | 99.940 | 0 |
| 08/07/2024 | 17:00:09 | 100.080 | 0 |
| 08/07/2024 | 16:00:16 | 100.210 | 0 |
| 08/07/2024 | 15:00:07 | 100.260 | 0 |
| 08/07/2024 | 14:00:10 | 100.370 | 0 |
| 08/07/2024 | 13:00:11 | 100.360 | 0 |
| 08/07/2024 | 12:00:12 | 100.490 | 0 |
| 08/07/2024 | 11:00:10 | 100.560 | 0 |
| 08/07/2024 | 10:00:10 | 100.360 | 0 |
All quotes in EUR
