HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
11.07.2024 09:05:55 | Zm. +0,340 | Wolumen | Bid09:27:10 | Ask09:27:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,680EUR | +0,35% | 0 Obrót: 0.000 |
98,470Wolumen Bid: 100 000 | 98,620Wolumen Ask: 100 000 | 98,680 | 98,680 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.07.2024 | 09:05:55 | 98,680 | 0 |
10.07.2024 | 19:56:06 | 98,340 | 0 |
10.07.2024 | 19:00:11 | 98,310 | 0 |
10.07.2024 | 18:00:09 | 98,250 | 0 |
10.07.2024 | 17:00:17 | 98,280 | 0 |
10.07.2024 | 16:00:17 | 98,260 | 0 |
10.07.2024 | 15:00:14 | 98,290 | 0 |
10.07.2024 | 14:00:15 | 98,280 | 0 |
10.07.2024 | 13:00:09 | 98,420 | 0 |
10.07.2024 | 12:00:10 | 98,370 | 0 |
10.07.2024 | 11:00:14 | 98,060 | 0 |
10.07.2024 | 10:00:12 | 97,990 | 0 |
10.07.2024 | 09:05:15 | 97,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR