HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
| 10/07/2024 19:56:06 | Var. +0.490 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.420 | 97.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:06 | 98.340 | 0 |
| 10/07/2024 | 19:00:11 | 98.310 | 0 |
| 10/07/2024 | 18:00:09 | 98.250 | 0 |
| 10/07/2024 | 17:00:17 | 98.280 | 0 |
| 10/07/2024 | 16:00:17 | 98.260 | 0 |
| 10/07/2024 | 15:00:14 | 98.290 | 0 |
| 10/07/2024 | 14:00:15 | 98.280 | 0 |
| 10/07/2024 | 13:00:09 | 98.420 | 0 |
| 10/07/2024 | 12:00:10 | 98.370 | 0 |
| 10/07/2024 | 11:00:14 | 98.060 | 0 |
| 10/07/2024 | 10:00:12 | 97.990 | 0 |
| 10/07/2024 | 09:05:15 | 97.820 | 0 |
| 09/07/2024 | 19:56:07 | 97.850 | 0 |
Tutte le quotazioni in EUR
