| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:20 PM | 97.640 | 0 |
| 2024-10-10 | 6:00:08 PM | 97.640 | 0 |
| 2024-10-10 | 5:00:12 PM | 97.590 | 0 |
| 2024-10-10 | 4:00:24 PM | 97.590 | 0 |
| 2024-10-10 | 3:00:08 PM | 97.660 | 0 |
| 2024-10-10 | 2:00:21 PM | 97.880 | 0 |
| 2024-10-10 | 1:00:13 PM | 97.670 | 0 |
| 2024-10-10 | 12:00:08 PM | 97.790 | 0 |
| 2024-10-10 | 11:00:15 AM | 97.770 | 0 |
| 2024-10-10 | 10:00:08 AM | 97.740 | 0 |
| 2024-10-10 | 9:05:13 AM | 97.940 | 0 |
| 2024-10-09 | 7:56:06 PM | 97.720 | 0 |
| 2024-10-09 | 7:00:12 PM | 97.720 | 0 |