HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
| 11/10/2024 19:56:07 | Var. +0.140 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.14% | 0 Fatturato: 0.000 |
97.800Quantità in denaro: 50,000 | 98.100Quantità in lettera: 50,000 | 97.940 | 97.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:07 | 97.790 | 0 |
| 11/10/2024 | 19:00:10 | 97.800 | 0 |
| 11/10/2024 | 18:00:10 | 97.760 | 0 |
| 11/10/2024 | 17:00:14 | 97.870 | 0 |
| 11/10/2024 | 16:00:20 | 97.860 | 0 |
| 11/10/2024 | 15:00:24 | 97.750 | 0 |
| 11/10/2024 | 14:00:20 | 97.810 | 0 |
| 11/10/2024 | 13:00:09 | 97.780 | 0 |
| 11/10/2024 | 12:00:15 | 97.650 | 0 |
| 11/10/2024 | 11:00:09 | 97.680 | 0 |
| 11/10/2024 | 10:00:07 | 97.940 | 0 |
| 11/10/2024 | 09:05:34 | 97.580 | 0 |
| 10/10/2024 | 19:56:08 | 97.650 | 0 |
Tutte le quotazioni in EUR
