HSBC Aktienanleihe BNP 27.06.2025/ DE000HS1YG96 /
| 2024-11-15 7:56:06 PM | Chg. +0.590 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.700EUR | +0.62% | 0 Turnover: 0.000 |
95.900Bid Size: 50,000 | 96.200Ask Size: 50,000 | 96.130 | 95.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:06 PM | 95.700 | 0 |
| 2024-11-15 | 7:00:11 PM | 96.130 | 0 |
| 2024-11-15 | 6:00:08 PM | 95.940 | 0 |
| 2024-11-15 | 5:00:13 PM | 95.850 | 0 |
| 2024-11-15 | 4:00:09 PM | 96.020 | 0 |
| 2024-11-15 | 3:00:13 PM | 95.880 | 0 |
| 2024-11-15 | 2:00:25 PM | 95.950 | 0 |
| 2024-11-15 | 1:00:13 PM | 95.780 | 0 |
| 2024-11-15 | 12:00:08 PM | 95.900 | 0 |
| 2024-11-15 | 11:00:17 AM | 95.980 | 0 |
| 2024-11-15 | 10:00:13 AM | 95.850 | 0 |
| 2024-11-15 | 9:05:46 AM | 95.080 | 0 |
| 2024-11-14 | 7:56:11 PM | 95.110 | 0 |
All quotes in EUR
