HSBC Aktienanleihe BMW 27.09.2024/ DE000HS5C7D3 /
| 2024-08-26 10:00:17 AM | Chg. +0.020 | Volume | Bid10:20:54 AM | Ask10:20:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.180EUR | +0.03% | 0 Turnover: 0.000 |
77.280Bid Size: 100,000 | 77.430Ask Size: 100,000 | 77.180 | 76.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:00:17 AM | 77.180 | 0 |
| 2024-08-26 | 9:05:20 AM | 76.950 | 0 |
| 2024-08-23 | 7:56:07 PM | 77.160 | 0 |
| 2024-08-23 | 7:00:12 PM | 77.230 | 0 |
| 2024-08-23 | 6:00:09 PM | 77.360 | 0 |
| 2024-08-23 | 5:00:30 PM | 77.260 | 0 |
| 2024-08-23 | 4:00:08 PM | 76.970 | 0 |
| 2024-08-23 | 3:00:24 PM | 76.910 | 0 |
| 2024-08-23 | 2:00:24 PM | 76.820 | 0 |
| 2024-08-23 | 12:00:17 PM | 77.140 | 0 |
| 2024-08-23 | 11:00:10 AM | 77.020 | 0 |
| 2024-08-23 | 10:00:13 AM | 76.750 | 0 |
| 2024-08-23 | 9:05:53 AM | 76.660 | 0 |
All quotes in EUR
