| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:00:13 AM | 76.750 | 0 |
| 2024-08-23 | 9:05:53 AM | 76.660 | 0 |
| 2024-08-22 | 7:56:10 PM | 76.160 | 0 |
| 2024-08-22 | 7:00:13 PM | 76.190 | 0 |
| 2024-08-22 | 6:00:15 PM | 76.210 | 0 |
| 2024-08-22 | 5:00:18 PM | 76.210 | 0 |
| 2024-08-22 | 4:00:08 PM | 76.290 | 0 |
| 2024-08-22 | 3:00:12 PM | 76.300 | 0 |
| 2024-08-22 | 2:00:12 PM | 76.390 | 0 |
| 2024-08-22 | 12:00:09 PM | 76.290 | 0 |
| 2024-08-22 | 11:00:11 AM | 76.430 | 0 |
| 2024-08-22 | 10:00:14 AM | 76.260 | 0 |
| 2024-08-22 | 9:05:26 AM | 76.670 | 0 |