HSBC Aktienanleihe BMW 23.08.2024/ DE000HS3KCE1 /
| 7/23/2024 6:00:24 PM | Chg. -0.810 | Volume | Bid6:28:52 PM | Ask6:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | -0.84% | 0 Turnover: 0.000 |
95.400Bid Size: 20,000 | 95.600Ask Size: 20,000 | 96.290 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:00:24 PM | 95.460 | 0 |
| 7/23/2024 | 5:00:26 PM | 95.240 | 0 |
| 7/23/2024 | 4:00:18 PM | 95.350 | 0 |
| 7/23/2024 | 3:00:06 PM | 95.760 | 0 |
| 7/23/2024 | 2:00:13 PM | 96.290 | 0 |
| 7/23/2024 | 12:00:18 PM | 96.100 | 0 |
| 7/23/2024 | 11:00:09 AM | 95.800 | 0 |
| 7/23/2024 | 10:00:11 AM | 95.550 | 0 |
| 7/23/2024 | 9:05:59 AM | 95.580 | 0 |
| 7/22/2024 | 7:56:16 PM | 96.270 | 0 |
| 7/22/2024 | 7:00:21 PM | 96.180 | 0 |
| 7/22/2024 | 6:00:10 PM | 96.100 | 0 |
| 7/22/2024 | 5:00:10 PM | 96.340 | 0 |
All quotes in EUR
