| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:10 PM | 96.100 | 0 |
| 2024-07-22 | 5:00:10 PM | 96.340 | 0 |
| 2024-07-22 | 4:00:14 PM | 96.300 | 0 |
| 2024-07-22 | 3:00:14 PM | 96.620 | 0 |
| 2024-07-22 | 2:00:11 PM | 96.350 | 0 |
| 2024-07-22 | 12:00:07 PM | 96.450 | 0 |
| 2024-07-22 | 11:00:08 AM | 96.390 | 0 |
| 2024-07-22 | 10:00:12 AM | 96.080 | 0 |
| 2024-07-22 | 9:05:35 AM | 95.590 | 0 |
| 2024-07-19 | 7:56:13 PM | 94.930 | 0 |
| 2024-07-19 | 7:00:08 PM | 94.970 | 0 |
| 2024-07-19 | 6:00:25 PM | 95.110 | 0 |
| 2024-07-19 | 5:00:15 PM | 94.880 | 0 |