HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B113 /
| 23/07/2024 19:56:16 | Var. -0.390 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.250EUR | -0.40% | 0 Fatturato: 0.000 |
98.110Quantità in denaro: 20,000 | 98.310Quantità in lettera: 20,000 | 98.740 | 98.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 19:56:16 | 98.250 | 0 |
| 23/07/2024 | 19:00:08 | 98.220 | 0 |
| 23/07/2024 | 18:00:13 | 98.230 | 0 |
| 23/07/2024 | 17:00:16 | 98.110 | 0 |
| 23/07/2024 | 16:00:18 | 98.180 | 0 |
| 23/07/2024 | 15:00:13 | 98.430 | 0 |
| 23/07/2024 | 14:00:11 | 98.740 | 0 |
| 23/07/2024 | 12:00:14 | 98.610 | 0 |
| 23/07/2024 | 11:00:09 | 98.440 | 0 |
| 23/07/2024 | 10:00:09 | 98.260 | 0 |
| 23/07/2024 | 09:05:55 | 98.270 | 0 |
| 22/07/2024 | 19:56:11 | 98.640 | 0 |
| 22/07/2024 | 19:00:12 | 98.590 | 0 |
Tutte le quotazioni in EUR
