| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:08 PM | 98.540 | 0 |
| 2024-07-22 | 5:00:17 PM | 98.690 | 0 |
| 2024-07-22 | 4:00:10 PM | 98.670 | 0 |
| 2024-07-22 | 3:00:11 PM | 98.860 | 0 |
| 2024-07-22 | 2:00:09 PM | 98.710 | 0 |
| 2024-07-22 | 12:00:14 PM | 98.770 | 0 |
| 2024-07-22 | 11:00:09 AM | 98.740 | 0 |
| 2024-07-22 | 10:00:08 AM | 98.570 | 0 |
| 2024-07-22 | 9:05:32 AM | 98.230 | 0 |
| 2024-07-19 | 7:56:08 PM | 97.790 | 0 |
| 2024-07-19 | 7:00:22 PM | 97.820 | 0 |
| 2024-07-19 | 6:00:15 PM | 97.930 | 0 |
| 2024-07-19 | 5:00:08 PM | 97.770 | 0 |