HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B113 /
| 03.07.2024 19:56:11 | Zm. +0,540 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,440EUR | +0,56% | 0 Obrót: 0.000 |
97,430Wolumen Bid: 20 000 | 97,630Wolumen Ask: 20 000 | 97,500 | 97,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 19:56:11 | 97,440 | 0 |
| 03.07.2024 | 19:00:20 | 97,450 | 0 |
| 03.07.2024 | 18:00:07 | 97,310 | 0 |
| 03.07.2024 | 17:00:07 | 97,380 | 0 |
| 03.07.2024 | 16:00:10 | 97,380 | 0 |
| 03.07.2024 | 15:00:07 | 97,450 | 0 |
| 03.07.2024 | 14:00:25 | 97,480 | 0 |
| 03.07.2024 | 12:00:12 | 97,500 | 0 |
| 03.07.2024 | 11:00:09 | 97,350 | 0 |
| 03.07.2024 | 10:00:12 | 97,400 | 0 |
| 03.07.2024 | 09:05:27 | 97,240 | 0 |
| 02.07.2024 | 19:56:08 | 96,900 | 0 |
| 02.07.2024 | 19:00:15 | 96,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
