HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B113 /
| 7/3/2024 7:56:11 PM | Chg. +0.540 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.56% | 0 Turnover: 0.000 |
97.430Bid Size: 20,000 | 97.630Ask Size: 20,000 | 97.500 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:56:11 PM | 97.440 | 0 |
| 7/3/2024 | 7:00:20 PM | 97.450 | 0 |
| 7/3/2024 | 6:00:07 PM | 97.310 | 0 |
| 7/3/2024 | 5:00:07 PM | 97.380 | 0 |
| 7/3/2024 | 4:00:10 PM | 97.380 | 0 |
| 7/3/2024 | 3:00:07 PM | 97.450 | 0 |
| 7/3/2024 | 2:00:25 PM | 97.480 | 0 |
| 7/3/2024 | 12:00:12 PM | 97.500 | 0 |
| 7/3/2024 | 11:00:09 AM | 97.350 | 0 |
| 7/3/2024 | 10:00:12 AM | 97.400 | 0 |
| 7/3/2024 | 9:05:27 AM | 97.240 | 0 |
| 7/2/2024 | 7:56:08 PM | 96.900 | 0 |
| 7/2/2024 | 7:00:15 PM | 96.860 | 0 |
All quotes in EUR
