HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B113 /
| 03/07/2024 19:56:11 | Chg. +0.540 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.56% | 0 Turnover: 0.000 |
97.430Bid Size: 20,000 | 97.630Ask Size: 20,000 | 97.500 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:11 | 97.440 | 0 |
| 03/07/2024 | 19:00:20 | 97.450 | 0 |
| 03/07/2024 | 18:00:07 | 97.310 | 0 |
| 03/07/2024 | 17:00:07 | 97.380 | 0 |
| 03/07/2024 | 16:00:10 | 97.380 | 0 |
| 03/07/2024 | 15:00:07 | 97.450 | 0 |
| 03/07/2024 | 14:00:25 | 97.480 | 0 |
| 03/07/2024 | 12:00:12 | 97.500 | 0 |
| 03/07/2024 | 11:00:09 | 97.350 | 0 |
| 03/07/2024 | 10:00:12 | 97.400 | 0 |
| 03/07/2024 | 09:05:27 | 97.240 | 0 |
| 02/07/2024 | 19:56:08 | 96.900 | 0 |
| 02/07/2024 | 19:00:15 | 96.860 | 0 |
All quotes in EUR
