HSBC Aktienanleihe BMW 23.08.2024/ DE000HS2B113 /
| 2024-07-23 6:00:13 PM | Chg. -0.410 | Volume | Bid6:09:31 PM | Ask6:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | -0.42% | 0 Turnover: 0.000 |
98.240Bid Size: 20,000 | 98.440Ask Size: 20,000 | 98.740 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:00:13 PM | 98.230 | 0 |
| 2024-07-23 | 5:00:16 PM | 98.110 | 0 |
| 2024-07-23 | 4:00:18 PM | 98.180 | 0 |
| 2024-07-23 | 3:00:13 PM | 98.430 | 0 |
| 2024-07-23 | 2:00:11 PM | 98.740 | 0 |
| 2024-07-23 | 12:00:14 PM | 98.610 | 0 |
| 2024-07-23 | 11:00:09 AM | 98.440 | 0 |
| 2024-07-23 | 10:00:09 AM | 98.260 | 0 |
| 2024-07-23 | 9:05:55 AM | 98.270 | 0 |
| 2024-07-22 | 7:56:11 PM | 98.640 | 0 |
| 2024-07-22 | 7:00:12 PM | 98.590 | 0 |
| 2024-07-22 | 6:00:08 PM | 98.540 | 0 |
| 2024-07-22 | 5:00:17 PM | 98.690 | 0 |
All quotes in EUR
