HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0B4J3 /
23/07/2024 19:56:11 | Var. -0.920 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
92.370EUR | -0.99% | 0 Fatturato: 0.000 |
92.120Quantità in denaro: 20,000 | 92.320Quantità in lettera: 20,000 | 93.280 | 92.100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/07/2024 | 19:56:11 | 92.370 | 0 |
23/07/2024 | 19:00:13 | 92.340 | 0 |
23/07/2024 | 18:00:23 | 92.350 | 0 |
23/07/2024 | 17:00:26 | 92.100 | 0 |
23/07/2024 | 16:00:14 | 92.200 | 0 |
23/07/2024 | 15:00:06 | 92.680 | 0 |
23/07/2024 | 14:00:13 | 93.280 | 0 |
23/07/2024 | 12:00:18 | 93.070 | 0 |
23/07/2024 | 11:00:13 | 92.730 | 0 |
23/07/2024 | 10:00:11 | 92.430 | 0 |
23/07/2024 | 09:05:59 | 92.470 | 0 |
22/07/2024 | 19:56:16 | 93.290 | 0 |
22/07/2024 | 19:00:21 | 93.170 | 0 |
Tutte le quotazioni in EUR