| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:09 PM | 93.080 | 0 |
| 2024-07-22 | 5:00:09 PM | 93.350 | 0 |
| 2024-07-22 | 4:00:14 PM | 93.310 | 0 |
| 2024-07-22 | 3:00:08 PM | 93.650 | 0 |
| 2024-07-22 | 2:00:11 PM | 93.330 | 0 |
| 2024-07-22 | 12:00:16 PM | 93.470 | 0 |
| 2024-07-22 | 11:00:13 AM | 93.400 | 0 |
| 2024-07-22 | 10:00:13 AM | 93.030 | 0 |
| 2024-07-22 | 9:05:35 AM | 92.400 | 0 |
| 2024-07-19 | 7:56:13 PM | 91.680 | 0 |
| 2024-07-19 | 7:00:06 PM | 91.730 | 0 |
| 2024-07-19 | 6:00:25 PM | 91.920 | 0 |
| 2024-07-19 | 5:00:08 PM | 91.630 | 0 |