HSBC Aktienanleihe BMW 23.08.2024/ DE000HS0B4J3 /
| 7/3/2024 7:56:14 PM | Chg. +0.740 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.250EUR | +0.82% | 0 Turnover: 0.000 |
91.240Bid Size: 20,000 | 91.440Ask Size: 20,000 | 91.400 | 90.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:56:14 PM | 91.250 | 0 |
| 7/3/2024 | 7:00:22 PM | 91.280 | 0 |
| 7/3/2024 | 6:00:09 PM | 91.070 | 0 |
| 7/3/2024 | 5:00:12 PM | 91.230 | 0 |
| 7/3/2024 | 4:00:08 PM | 91.210 | 0 |
| 7/3/2024 | 3:00:07 PM | 91.340 | 0 |
| 7/3/2024 | 2:00:26 PM | 91.380 | 0 |
| 7/3/2024 | 12:00:15 PM | 91.400 | 0 |
| 7/3/2024 | 11:00:10 AM | 91.200 | 0 |
| 7/3/2024 | 10:00:21 AM | 91.230 | 0 |
| 7/3/2024 | 9:05:26 AM | 90.990 | 0 |
| 7/2/2024 | 7:56:07 PM | 90.510 | 0 |
| 7/2/2024 | 7:00:14 PM | 90.460 | 0 |
All quotes in EUR
