HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 11/5/2024 10:00:13 AM | Chg. +0.180 | Volume | Bid10:12:21 AM | Ask10:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.440EUR | +0.23% | 0 Turnover: 0.000 |
77.410Bid Size: 100,000 | 77.510Ask Size: 100,000 | 77.480 | 77.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:00:13 AM | 77.440 | 0 |
| 11/5/2024 | 9:05:26 AM | 77.480 | 0 |
| 11/4/2024 | 7:56:13 PM | 77.260 | 0 |
| 11/4/2024 | 7:00:22 PM | 77.210 | 0 |
| 11/4/2024 | 6:00:15 PM | 77.110 | 0 |
| 11/4/2024 | 5:00:07 PM | 77.270 | 0 |
| 11/4/2024 | 4:00:09 PM | 77.620 | 0 |
| 11/4/2024 | 3:00:19 PM | 77.460 | 0 |
| 11/4/2024 | 2:00:11 PM | 78.080 | 0 |
| 11/4/2024 | 12:00:17 PM | 78.270 | 0 |
| 11/4/2024 | 11:00:08 AM | 78.390 | 0 |
| 11/4/2024 | 10:00:17 AM | 78.600 | 0 |
| 11/4/2024 | 9:05:42 AM | 78.100 | 0 |
All quotes in EUR
