HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 05/11/2024 10:00:13 | Chg. +0.180 | Volume | Bid10:15:11 | Ask10:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 77.440EUR | +0.23% | 0 Turnover: 0.000 |
77.390Bid Size: 100,000 | 77.490Ask Size: 100,000 | 77.480 | 77.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:00:13 | 77.440 | 0 |
| 05/11/2024 | 09:05:26 | 77.480 | 0 |
| 04/11/2024 | 19:56:13 | 77.260 | 0 |
| 04/11/2024 | 19:00:22 | 77.210 | 0 |
| 04/11/2024 | 18:00:15 | 77.110 | 0 |
| 04/11/2024 | 17:00:07 | 77.270 | 0 |
| 04/11/2024 | 16:00:09 | 77.620 | 0 |
| 04/11/2024 | 15:00:19 | 77.460 | 0 |
| 04/11/2024 | 14:00:11 | 78.080 | 0 |
| 04/11/2024 | 12:00:17 | 78.270 | 0 |
| 04/11/2024 | 11:00:08 | 78.390 | 0 |
| 04/11/2024 | 10:00:17 | 78.600 | 0 |
| 04/11/2024 | 09:05:42 | 78.100 | 0 |
All quotes in EUR
