HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 03/10/2024 19:56:05 | Chg. -1.310 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | -1.57% | 0 Turnover: 0.000 |
81.980Bid Size: 100,000 | 82.280Ask Size: 100,000 | 82.810 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:56:05 | 82.110 | 0 |
| 03/10/2024 | 19:00:12 | 82.170 | 0 |
| 03/10/2024 | 18:00:10 | 82.020 | 0 |
| 03/10/2024 | 17:00:11 | 82.220 | 0 |
| 03/10/2024 | 16:00:10 | 82.430 | 0 |
| 03/10/2024 | 15:00:14 | 82.170 | 0 |
| 03/10/2024 | 14:00:20 | 82.310 | 0 |
| 03/10/2024 | 12:00:07 | 81.890 | 0 |
| 03/10/2024 | 11:00:13 | 82.130 | 0 |
| 03/10/2024 | 10:00:17 | 81.760 | 0 |
| 03/10/2024 | 09:05:13 | 82.810 | 0 |
| 02/10/2024 | 19:56:08 | 83.420 | 0 |
| 02/10/2024 | 19:00:10 | 83.360 | 0 |
All quotes in EUR
