HSBC Aktienanleihe BAYN 26.09.202.../ DE000HS7BVC5 /
| 02/08/2024 19:56:13 | Var. +0.040 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.04% | 0 Fatturato: 0.000 |
98.800Quantità in denaro: 20,000 | 99.000Quantità in lettera: 20,000 | 99.340 | 98.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:13 | 98.770 | 0 |
| 02/08/2024 | 19:00:14 | 98.790 | 0 |
| 02/08/2024 | 18:00:15 | 98.780 | 0 |
| 02/08/2024 | 17:00:30 | 99.000 | 0 |
| 02/08/2024 | 16:00:26 | 99.180 | 0 |
| 02/08/2024 | 15:00:25 | 99.340 | 0 |
| 02/08/2024 | 14:00:11 | 98.930 | 0 |
| 02/08/2024 | 12:00:31 | 98.760 | 0 |
| 02/08/2024 | 11:00:24 | 98.890 | 0 |
| 02/08/2024 | 10:00:16 | 98.770 | 0 |
| 02/08/2024 | 09:05:15 | 98.810 | 0 |
| 01/08/2024 | 19:56:06 | 98.730 | 0 |
| 01/08/2024 | 19:00:08 | 98.740 | 0 |
Tutte le quotazioni in EUR
