| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:00:17 AM | 91.870 | 0 |
| 2024-11-12 | 10:00:08 AM | 91.500 | 0 |
| 2024-11-11 | 7:56:11 PM | 96.680 | 0 |
| 2024-11-11 | 7:00:13 PM | 96.660 | 0 |
| 2024-11-11 | 6:00:13 PM | 96.660 | 0 |
| 2024-11-11 | 5:00:17 PM | 96.720 | 0 |
| 2024-11-11 | 4:00:27 PM | 96.810 | 0 |
| 2024-11-11 | 3:00:07 PM | 96.730 | 0 |
| 2024-11-11 | 2:00:09 PM | 96.700 | 0 |
| 2024-11-11 | 12:00:12 PM | 96.730 | 0 |
| 2024-11-11 | 11:00:09 AM | 96.770 | 0 |
| 2024-11-11 | 10:00:16 AM | 96.530 | 0 |
| 2024-11-11 | 9:06:01 AM | 96.340 | 0 |