HSBC Aktienanleihe BAYN 23.08.202.../ DE000HG8KM43 /
| 05/08/2024 19:56:17 | Var. -0.900 | Volume | Denaro21:59:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 58.910EUR | -1.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 59.830 | 58.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:17 | 58.910 | 0 |
| 05/08/2024 | 19:00:22 | 58.750 | 0 |
| 05/08/2024 | 18:00:27 | 58.970 | 0 |
| 05/08/2024 | 17:00:12 | 59.120 | 0 |
| 05/08/2024 | 16:00:18 | 59.250 | 0 |
| 05/08/2024 | 15:00:15 | 59.020 | 0 |
| 05/08/2024 | 14:00:07 | 58.700 | 0 |
| 05/08/2024 | 12:00:15 | 59.420 | 0 |
| 05/08/2024 | 11:00:18 | 59.660 | 0 |
| 05/08/2024 | 10:00:10 | 59.620 | 0 |
| 05/08/2024 | 09:05:14 | 59.830 | 0 |
| 02/08/2024 | 19:56:17 | 59.810 | 0 |
| 02/08/2024 | 19:00:12 | 59.890 | 0 |
Tutte le quotazioni in EUR
