| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:56:17 | 59,810 | 0 |
| 02.08.2024 | 19:00:12 | 59,890 | 0 |
| 02.08.2024 | 18:00:08 | 59,860 | 0 |
| 02.08.2024 | 17:00:19 | 60,350 | 0 |
| 02.08.2024 | 16:00:17 | 60,710 | 0 |
| 02.08.2024 | 15:00:25 | 60,980 | 0 |
| 02.08.2024 | 14:00:14 | 60,060 | 0 |
| 02.08.2024 | 12:00:14 | 59,640 | 0 |
| 02.08.2024 | 11:00:15 | 59,930 | 0 |
| 02.08.2024 | 10:00:10 | 59,790 | 0 |
| 02.08.2024 | 09:05:28 | 60,060 | 0 |
| 01.08.2024 | 19:56:15 | 59,760 | 0 |
| 01.08.2024 | 19:00:23 | 59,800 | 0 |